We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.40 | 170.34 | 170.40 | 0.07 | 0.04 % | 50,274,029 | 18:03:00 |
AMD | Advanced Micro Devices | 143.29 | 143.15 | 143.29 | -15.09 | -9.53 % | 89,216,650 | 18:02:55 |
AMZN | Amazon.com | 179.98 | 179.90 | 179.99 | 4.98 | 2.85 % | 94,869,688 | 18:03:19 |
AXP | American Express | 232.00 | 0.00 | 0.00 | -2.03 | -0.87 % | 4,165,658 | 17:57:42 |
BA | Boeing | 171.54 | 0.00 | 0.00 | 3.70 | 2.20 % | 6,190,448 | 18:03:23 |
BABA | Alibaba | 75.44 | 0.00 | 0.00 | 0.59 | 0.79 % | 10,548,751 | 18:03:30 |
BAC | Bank of America | 37.06 | 0.00 | 0.00 | 0.05 | 0.14 % | 32,268,216 | 17:50:20 |
COIN | Coinbase Global | 213.00 | 213.00 | 213.30 | 9.07 | 4.45 % | 10,152,827 | 18:02:17 |
CRM | Salesforce | 268.07 | 0.00 | 0.00 | -0.87 | -0.32 % | 3,760,966 | 18:01:10 |
DIS | Walt Disney | 110.50 | 0.00 | 0.00 | -0.60 | -0.54 % | 6,338,292 | 18:00:59 |
DOW | Dow | 57.23 | 0.00 | 0.00 | 0.33 | 0.58 % | 5,116,566 | 18:00:18 |
GOOGL | Alphabet | 164.48 | 164.34 | 164.58 | 1.70 | 1.04 % | 33,459,138 | 18:03:09 |
GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.24 | 0.06 % | 2,309,898 | 18:03:29 |
HD | Home Depot | 332.96 | 0.00 | 0.00 | -1.26 | -0.38 % | 3,267,502 | 17:49:45 |
IBM | International Business M... | 164.89 | 0.00 | 0.00 | -1.31 | -0.79 % | 4,029,877 | 18:02:38 |
INTC | Intel | 30.46 | 30.44 | 30.46 | -0.01 | -0.03 % | 60,529,165 | 18:03:30 |
IWM | iShares Russell 2000 | 196.88 | 0.00 | 0.00 | 0.98 | 0.50 % | 36,513,764 | 18:03:31 |
JNJ | Johnson and Johnson | 151.34 | 0.00 | 0.00 | 6.75 | 4.67 % | 14,470,777 | 17:29:00 |
JPM | JP Morgan Chase | 192.03 | 0.00 | 0.00 | 0.29 | 0.15 % | 7,445,333 | 18:02:05 |
KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.23 | 0.37 % | 16,729,668 | 17:59:09 |
MCD | McDonalds | 274.05 | 0.00 | 0.00 | 1.01 | 0.37 % | 4,843,173 | 17:28:07 |
META | Meta Platforms | 439.09 | 438.90 | 439.09 | 8.92 | 2.07 % | 20,310,095 | 18:02:30 |
MRK | Merck | 128.50 | 0.00 | 0.00 | -0.72 | -0.56 % | 5,895,637 | 18:00:00 |
MSFT | Microsoft | 395.65 | 395.50 | 395.65 | 6.32 | 1.62 % | 23,529,503 | 18:03:08 |
MU | Micron Technology | 110.00 | 109.78 | 110.10 | -2.96 | -2.62 % | 16,668,590 | 18:02:57 |
NKE | Nike | 90.62 | 0.00 | 0.00 | -1.64 | -1.78 % | 9,783,023 | 18:01:37 |
ORCL | Oracle | 114.83 | 0.00 | 0.00 | 1.08 | 0.95 % | 5,582,462 | 17:59:06 |
PYPL | PayPal | 66.199 | 66.17 | 66.25 | -1.72 | -2.53 % | 18,125,118 | 18:01:28 |
QCOM | QUALCOMM | 170.025 | 170.00 | 170.24 | 4.18 | 2.52 % | 13,048,774 | 18:03:23 |
QQQ | Invesco QQQ Trust Series 1 | 422.99 | 423.03 | 423.09 | -1.60 | -0.38 % | 51,673,026 | 18:03:33 |
SOXL | Direxion Daily Semicondu... | 34.79 | 0.00 | 0.00 | -3.39 | -8.88 % | 96,802,023 | 18:03:26 |
SPY | SPDR S&P 500 | 501.31 | 0.00 | 0.00 | -0.67 | -0.13 % | 78,952,751 | 18:03:33 |
TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.99 | 0.47 % | 1,143,902 | 16:25:05 |
TSLA | Tesla | 180.30 | 180.20 | 180.34 | -2.98 | -1.63 % | 92,637,491 | 18:03:01 |
V | Visa | 267.99 | 0.00 | 0.00 | -0.62 | -0.23 % | 6,125,027 | 18:01:10 |
VZ | Verizon Communications | 39.23 | 0.00 | 0.00 | -0.26 | -0.66 % | 17,781,099 | 17:44:14 |
WBA | Walgreens Boots Alliance | 17.37 | 17.41 | 17.44 | -0.36 | -2.03 % | 10,832,396 | 18:03:33 |
XOM | Exxon Mobil | 115.90 | 0.00 | 0.00 | -2.37 | -2.00 % | 27,690,764 | 18:03:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions